Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,298.37 +25.65 (+0.78%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,156.93 +328.00 (+1.95%) FTSE 100
8,070.27 +25.46 (+0.32%) Bitcoin USD
66,765.27 +458.76 (+0.69%) CMC Crypto 200
1,418.44 -5.66 (-0.40%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.25 | 0.00 | - | 21 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | - | 0 |
| 49.29 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | - | 0 |
| 47.10 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.75 | 0.00 | - | 3 | 0 |
| 60.40 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.30 | 0.00 | - | 2 | 0 |
| 49.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 1 | 0 |
| 64.22 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.