Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,166.11 -21.55 (-0.68%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,161.86 -224.01 (-1.37%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,713.27 -298.25 (-0.48%) CMC Crypto 200
1,278.88 +393.35 (+42.84%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00195000 | 2023-07-28 9:30AM EDT | 2024-04-19 | 72.20 | 69.40 | 71.40 | 0.00 | - | 1 | 0 | 1,056.64% |
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 162.85% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 109.31% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 53.30 | 56.20 | 0.00 | - | 1 | 102 | 42.29% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 58.90 | 62.90 | 0.00 | - | 1 | 2 | 42.07% |
| DHR260116C00195000 | 2024-03-26 10:01AM EDT | 2026-01-16 | 77.00 | 66.30 | 68.50 | 0.00 | - | 1 | 27 | 39.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00195000 | 2024-03-21 10:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 262.21% |
| DHR240503P00195000 | 2024-04-12 11:37AM EDT | 2024-05-03 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.74% |
| DHR240517P00195000 | 2023-09-19 10:23AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 73.99% |
| DHR240621P00195000 | 2024-04-03 1:01PM EDT | 2024-06-21 | 0.60 | 0.80 | 1.00 | 0.00 | - | 2 | 113 | 32.20% |
| DHR240920P00195000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 3.10 | 2.80 | 3.10 | +1.15 | +58.97% | 1 | 53 | 28.52% |
| DHR250117P00195000 | 2024-04-10 3:09PM EDT | 2025-01-17 | 4.60 | 5.40 | 5.80 | 0.00 | - | 1 | 299 | 27.05% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 27.05% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 10.80 | 11.70 | 0.00 | - | 6 | 82 | 24.44% |
© 2024 Yahoo. All rights reserved.