Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.24+1.46 (+0.59%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419C001900002024-02-09 10:54AM EDT2024-04-1958.0564.0066.300.00--2109.25%
DHR240517C001900002023-08-21 12:46PM EDT2024-05-1772.4072.2075.100.00--1110.36%
DHR240621C001900002024-03-25 10:29AM EDT2024-06-2161.1061.4064.100.00-34252.16%
DHR240920C001900002024-03-13 2:54PM EDT2024-09-2070.8064.7067.200.00--144.70%
DHR250117C001900002024-02-22 10:32AM EDT2025-01-1773.4072.7076.500.00-117750.35%
DHR250620C001900002024-03-28 9:33AM EDT2025-06-2074.3076.0077.20-5.00-6.31%2241.72%
DHR260116C001900002024-02-16 10:43AM EDT2026-01-1681.2580.0084.300.00-8741.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419P001900002024-03-14 1:00PM EDT2024-04-190.120.000.050.00-42544.14%
DHR240517P001900002023-07-26 2:19PM EDT2024-05-172.252.403.300.00-101161.74%
DHR240621P001900002024-03-21 10:30AM EDT2024-06-210.300.200.750.00-130734.40%
DHR240920P001900002024-03-21 9:41AM EDT2024-09-201.291.401.650.00-1828.61%
DHR250117P001900002024-03-25 9:38AM EDT2025-01-173.003.203.400.00-123727.02%
DHR260116P001900002024-03-28 11:50AM EDT2026-01-167.807.407.90-3.80-32.76%216324.34%