Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00190000 | 2024-02-09 10:54AM EDT | 2024-04-19 | 58.05 | 64.00 | 66.30 | 0.00 | - | - | 2 | 109.25% |
DHR240517C00190000 | 2023-08-21 12:46PM EDT | 2024-05-17 | 72.40 | 72.20 | 75.10 | 0.00 | - | - | 1 | 110.36% |
DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 61.40 | 64.10 | 0.00 | - | 3 | 42 | 52.16% |
DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 64.70 | 67.20 | 0.00 | - | - | 1 | 44.70% |
DHR250117C00190000 | 2024-02-22 10:32AM EDT | 2025-01-17 | 73.40 | 72.70 | 76.50 | 0.00 | - | 1 | 177 | 50.35% |
DHR250620C00190000 | 2024-03-28 9:33AM EDT | 2025-06-20 | 74.30 | 76.00 | 77.20 | -5.00 | -6.31% | 2 | 2 | 41.72% |
DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 41.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419P00190000 | 2024-03-14 1:00PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 44.14% |
DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 61.74% |
DHR240621P00190000 | 2024-03-21 10:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.75 | 0.00 | - | 1 | 307 | 34.40% |
DHR240920P00190000 | 2024-03-21 9:41AM EDT | 2024-09-20 | 1.29 | 1.40 | 1.65 | 0.00 | - | 1 | 8 | 28.61% |
DHR250117P00190000 | 2024-03-25 9:38AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 237 | 27.02% |
DHR260116P00190000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 7.80 | 7.40 | 7.90 | -3.80 | -32.76% | 2 | 163 | 24.34% |