Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,010.65 -11.56 (-0.23%) Dow
37,742.58 -10.73 (-0.03%) Nasdaq
15,618.23 -65.14 (-0.42%) Bitcoin USD
62,867.86 +1,016.57 (+1.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00175000 | 2023-08-17 3:46PM EDT | 2024-04-19 | 85.50 | 84.50 | 89.30 | 0.00 | - | - | 10 | 849.29% |
| DHR240517C00175000 | 2023-08-22 11:26AM EDT | 2024-05-17 | 85.20 | 81.00 | 83.80 | 0.00 | - | 2 | 7 | 196.30% |
| DHR240621C00175000 | 2023-11-20 1:54PM EDT | 2024-06-21 | 44.05 | 56.40 | 60.90 | 0.00 | - | 8 | 10 | 0.00% |
| DHR240920C00175000 | 2024-01-31 10:32AM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00175000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 63.50 | 87.70 | 89.40 | 0.00 | - | 3 | 9 | 75.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00175000 | 2023-09-29 9:38AM EDT | 2024-04-19 | 1.70 | 1.50 | 1.75 | +0.15 | +9.68% | 6 | 24 | 291.41% |
| DHR240517P00175000 | 2023-09-20 3:38PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.55 | 0.00 | - | 3 | 7 | 80.10% |
| DHR240621P00175000 | 2024-04-08 3:56PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 76 | 43.04% |
| DHR240920P00175000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.35 | +0.65 | +92.86% | 1 | 10 | 31.57% |
| DHR250117P00175000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.10 | +0.20 | +7.14% | 5 | 374 | 29.61% |
| DHR260116P00175000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 6.80 | 6.50 | 7.10 | 0.00 | - | 1 | 943 | 25.73% |
© 2024 Yahoo. All rights reserved.