Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.59 +64.99 (+1.30%) Dow
38,527.50 +287.52 (+0.75%) Nasdaq
15,720.76 +269.46 (+1.74%) Bitcoin USD
66,817.71 +247.61 (+0.37%) CMC Crypto 200
1,439.33 +24.57 (+1.74%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00165000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 83.40 | 88.20 | 92.20 | 0.00 | - | 1 | 4 | 66.02% |
| DHR240920C00165000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 73.10 | 86.60 | 90.70 | 0.00 | - | - | 2 | 44.80% |
| DHR250117C00165000 | 2023-10-30 2:01PM EDT | 2025-01-17 | 42.00 | 69.00 | 71.70 | 0.00 | - | - | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00165000 | 2023-07-25 9:36AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DHR240621P00165000 | 2024-01-05 4:50PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.70 | 0.00 | - | 416 | 392 | 54.81% |
| DHR240920P00165000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 1.40 | 0.25 | 2.80 | 0.00 | - | 2 | 3 | 50.38% |
| DHR250117P00165000 | 2024-04-10 2:29PM EDT | 2025-01-17 | 1.70 | 0.35 | 2.50 | 0.00 | - | 2 | 299 | 36.60% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 3.05 | 1.95 | 4.80 | 0.00 | - | - | 1 | 35.00% |
| DHR260116P00165000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.30 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 27.12% |
© 2024 Yahoo. All rights reserved.