Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,040.56 +18.35 (+0.37%) Dow
37,943.89 +190.58 (+0.50%) Nasdaq
15,735.82 +52.45 (+0.33%) Bitcoin USD
63,500.67 +3,675.56 (+6.14%) CMC Crypto 200
885.54 0.00 (0.00%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00150000 | 2023-09-26 2:39PM EDT | 2024-04-19 | 102.00 | 101.00 | 105.40 | 0.00 | - | - | 1 | 852.34% |
| DHR240621C00150000 | 2023-11-17 12:27PM EDT | 2024-06-21 | 63.42 | 79.50 | 83.90 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920C00150000 | 2024-01-22 1:18PM EDT | 2024-09-20 | 86.70 | 100.70 | 104.80 | 0.00 | - | - | 3 | 95.24% |
| DHR250117C00150000 | 2024-01-22 4:04PM EDT | 2025-01-17 | 89.70 | 105.50 | 110.50 | 0.00 | - | 4 | 5 | 82.49% |
| DHR260116C00150000 | 2024-02-07 10:35AM EDT | 2026-01-16 | 111.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00150000 | 2024-02-15 1:26PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 292.97% |
| DHR240621P00150000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 94 | 54.64% |
| DHR250117P00150000 | 2024-03-11 3:56PM EDT | 2025-01-17 | 0.96 | 0.35 | 2.35 | 0.00 | - | 40 | 144 | 38.21% |
| DHR260116P00150000 | 2024-02-27 11:29AM EDT | 2026-01-16 | 2.80 | 2.50 | 5.00 | 0.00 | - | 9 | 134 | 30.93% |
© 2024 Yahoo. All rights reserved.