Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.30+1.53 (+0.62%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001450002023-12-07 4:39PM EDT2024-06-2179.3086.6091.400.00-100.00%
DHR250117C001450002024-01-22 4:07PM EDT2025-01-1793.90110.50115.000.00-1258.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419P001450002023-06-01 1:52PM EDT2024-04-192.000.453.400.00--1143.60%
DHR240621P001450002024-02-22 4:43PM EDT2024-06-210.170.000.600.00-10553.13%
DHR240920P001450002024-02-02 12:45PM EDT2024-09-200.450.000.750.00-212142.90%
DHR250117P001450002024-02-15 10:48AM EDT2025-01-171.070.301.150.00-123935.93%
DHR260116P001450002024-02-09 1:10PM EDT2026-01-162.701.103.700.00-1431.50%