Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.91 -42.72 (-0.84%) Dow
37,994.32 -466.60 (-1.21%) Nasdaq
15,528.94 -183.81 (-1.17%) Bitcoin USD
64,495.84 -397.70 (-0.61%) CMC Crypto 200
1,394.39 +11.82 (+0.85%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00135000 | 2023-10-24 10:14AM EDT | 2024-06-21 | 73.50 | 89.00 | 93.20 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00135000 | 2024-01-22 4:34PM EDT | 2025-01-17 | 103.50 | 119.50 | 123.40 | 0.00 | - | 1 | 4 | 72.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00135000 | 2023-12-11 2:17PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.50 | 0.00 | - | 6 | 5 | 69.97% |
| DHR250117P00135000 | 2024-01-11 11:02AM EDT | 2025-01-17 | 1.62 | 0.40 | 2.05 | 0.00 | - | 10 | 77 | 46.57% |
| DHR260116P00135000 | 2024-01-22 2:51PM EDT | 2026-01-16 | 2.80 | 0.30 | 5.00 | 0.00 | - | 1 | 20 | 38.12% |
© 2024 Yahoo. All rights reserved.