Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,349.46 +793.55 (+1.25%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00130000 | 2023-09-18 2:59PM EDT | 2024-06-21 | 128.70 | 122.00 | 126.00 | 0.00 | - | - | 2 | 194.60% |
| DHR240920C00130000 | 2024-02-28 11:13AM EDT | 2024-09-20 | 128.90 | 120.70 | 125.50 | 0.00 | - | 15 | 21 | 122.23% |
| DHR250117C00130000 | 2023-08-10 9:40AM EDT | 2025-01-17 | 139.53 | 126.00 | 130.50 | 0.00 | - | 1 | 7 | 103.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00130000 | 2023-08-07 9:41AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 103.91% |
| DHR240621P00130000 | 2023-11-30 4:00PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 23 | 69.97% |
| DHR250117P00130000 | 2023-12-05 10:53AM EDT | 2025-01-17 | 1.74 | 0.00 | 2.60 | 0.00 | - | 10 | 60 | 48.63% |
| DHR260116P00130000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 38.00% |
© 2024 Yahoo. All rights reserved.