Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,043.87 -27.76 (-0.55%) Dow
38,104.24 -356.68 (-0.93%) Nasdaq
15,582.41 -130.34 (-0.83%) Bitcoin USD
64,518.56 -536.21 (-0.82%) CMC Crypto 200
1,392.27 +9.69 (+0.70%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00125000 | 2023-09-20 3:47PM EDT | 2024-06-21 | 134.30 | 126.50 | 130.30 | 0.00 | - | 4 | 5 | 147.97% |
| DHR250117C00125000 | 2023-09-22 2:12PM EDT | 2025-01-17 | 133.27 | 130.00 | 134.50 | 0.00 | - | 1 | 37 | 80.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00125000 | 2023-08-03 9:37AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 129.88% |
| DHR240621P00125000 | 2024-01-23 4:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.79% |
| DHR250117P00125000 | 2023-11-06 3:24PM EDT | 2025-01-17 | 2.60 | 0.90 | 2.10 | 0.00 | - | 4 | 428 | 51.99% |
| DHR260116P00125000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 37 | 42.13% |
© 2024 Yahoo. All rights reserved.