Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
249.72+0.95 (+0.38%)
At close: 04:00PM EDT
248.88 -0.84 (-0.34%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001150002023-09-26 11:18AM EDT2024-06-21137.50136.00140.000.00-11114.16%
DHR250117C001150002023-09-07 11:43AM EDT2025-01-17147.10139.50143.500.00-1374.79%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419P001150002023-07-25 9:30AM EDT2024-04-190.250.000.000.00-21850.00%
DHR240517P001150002023-07-14 9:31AM EDT2024-05-170.430.001.350.00-1015108.30%
DHR240621P001150002023-11-15 11:33AM EDT2024-06-210.300.002.000.00-2088.89%
DHR250117P001150002023-12-05 10:53AM EDT2025-01-170.820.002.050.00-106054.99%
DHR260116P001150002023-12-29 10:30AM EDT2026-01-160.900.005.000.00-42345.80%