Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,851.10 +340.35 (+0.54%) CMC Crypto 200
1,373.23 +60.60 (+4.62%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.17 | -62.96% | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.15 | -0.70 | -82.35% | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.47 | -0.03 | -6.00% | 62 | 2,791 | 2024-05-17 | 18.50 | 0.00 | - | 10 | 21 |
| 0.50 | -0.28 | -35.90% | 16 | 62 | 2024-05-24 | - | - | - | - | - |
| 1.37 | -0.43 | -23.89% | 437 | 1,626 | 2024-06-21 | 18.90 | 0.00 | - | 23 | 536 |
| 5.37 | -0.03 | -0.56% | 27 | 197 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 64 |
| 11.60 | 0.00 | - | 4 | 903 | 2025-01-17 | 30.70 | 0.00 | - | 2 | 118 |
| 20.61 | 0.00 | - | 75 | 86 | 2025-06-20 | 34.30 | 0.00 | - | 2 | 2 |
| 28.50 | 0.00 | - | 4 | 161 | 2026-01-16 | 33.30 | 0.00 | - | 6 | 43 |
© 2024 Yahoo. All rights reserved.