Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,901.83 +865.17 (+1.37%) CMC Crypto 200
1,375.86 +63.23 (+4.82%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 3,606 | 3,704 | 2024-04-26 | 15.50 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 25 | 2024-05-03 | 13.92 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 10 | 12 | 2024-05-10 | 18.70 | 0.00 | - | 2 | 0 |
| 1.35 | +0.05 | +3.85% | 23 | 836 | 2024-05-17 | 16.70 | 0.00 | - | 15 | 73 |
| 1.46 | -2.20 | -60.11% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.65 | -0.30 | -10.17% | 6 | 825 | 2024-06-21 | 14.80 | 0.00 | - | 4 | 289 |
| 7.80 | -1.79 | -18.67% | 20 | 656 | 2024-09-20 | 22.20 | 0.00 | - | 27 | 873 |
| 15.20 | 0.00 | - | 5 | 430 | 2025-01-17 | 28.50 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2025-06-20 | 27.30 | 0.00 | - | 47 | 47 |
| 39.40 | 0.00 | - | 2 | 9 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.