Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,692.38 +3,580.10 (+5.96%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.70 | -15.22% | 34 | 462 | 2024-04-26 | 8.60 | +0.85 | +10.97% | 13 | 431 |
| 5.18 | 0.00 | - | 1 | 7 | 2024-05-03 | 10.70 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-05-10 | 9.40 | 0.00 | - | 1 | 14 |
| 5.70 | -0.50 | -8.06% | 91 | 177 | 2024-05-17 | 10.00 | +0.90 | +9.89% | 50 | 3,655 |
| - | - | - | - | - | 2024-05-31 | 7.90 | 0.00 | - | 2 | 5 |
| 8.60 | -1.40 | -14.00% | 2 | 680 | 2024-06-21 | 12.00 | +0.90 | +8.11% | 3 | 1,481 |
| 15.71 | -0.48 | -2.96% | 15 | 42 | 2024-09-20 | 16.10 | +0.70 | +4.55% | 3 | 1,004 |
| 23.10 | +0.38 | +1.67% | 1 | 293 | 2025-01-17 | 19.90 | 0.00 | - | 11 | 626 |
| 31.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 2 |
| 40.60 | -11.60 | -22.22% | 4 | 13 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.