DHR - Danaher Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:240.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 52 | 210 | 2023-06-02 | 8.08 | -6.00 | -42.61% | 1 | 0 |
| 1.35 | -0.35 | -20.59% | 38 | 7 | 2023-06-09 | 12.87 | 0.00 | - | 5 | 7 |
| 1.88 | +0.07 | +3.87% | 36 | 1,162 | 2023-06-16 | 11.38 | 0.00 | - | 2 | 1,546 |
| 2.15 | -0.11 | -4.87% | 3 | 239 | 2023-06-23 | 14.55 | 0.00 | - | 4 | 5 |
| 3.10 | 0.00 | - | 4 | 91 | 2023-06-30 | 16.12 | 0.00 | - | - | 11 |
| 3.85 | +3.85 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 6.10 | +0.40 | +7.02% | 131 | 251 | 2023-07-21 | 12.20 | -1.18 | -8.82% | 44 | 138 |
| 10.90 | +0.70 | +6.86% | 9 | 362 | 2023-09-15 | 14.50 | -3.75 | -20.55% | 37 | 746 |
| 17.09 | -0.21 | -1.21% | 1 | 21 | 2023-12-15 | 18.30 | 0.00 | - | 5 | 33 |
| 15.21 | 0.00 | - | 1 | 159 | 2024-01-19 | 19.40 | 0.00 | - | 1 | 1,096 |
| - | - | - | - | - | 2024-04-19 | 24.00 | 0.00 | - | 5 | 5 |
| 19.70 | 0.00 | - | - | 4 | 2024-05-17 | 17.80 | 0.00 | - | 3 | 3 |
| 28.65 | +2.48 | +9.48% | 2 | 43 | 2024-06-21 | 23.90 | -1.10 | -4.40% | 5 | 35 |
| 35.80 | +3.48 | +10.77% | 2 | 41 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 383 |
© 2023 Yahoo. All rights reserved.