Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
249.72+0.95 (+0.38%)
At close: 04:00PM EDT
248.88 -0.84 (-0.34%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.080.00-1515
35.400.00--32024-04-120.200.00--1
35.750.00-2322024-04-190.230.00-2206
-----2024-04-260.920.00-1012
30.430.00-262024-05-171.31-0.09-6.43%4112
34.30-5.70-14.25%11152024-06-212.05-0.40-16.33%5552
38.630.00-122024-09-205.500.00-3169
45.70-2.80-5.77%101822025-01-178.00-0.10-1.23%1358
63.500.00-1712026-01-1614.100.00-173