Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,263.24 -29.89 (-0.91%) Nikkei
37,929.73 -530.35 (-1.38%) Hang Seng
17,136.13 -65.14 (-0.38%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,178.50 -2,642.91 (-3.96%) CMC Crypto 200
1,392.93 -31.17 (-2.19%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00265000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 200 | 3,865 | 37.11% |
| DHR240503C00265000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | -0.46 | -75.41% | 5 | 11 | 22.27% |
| DHR240510C00265000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 0.50 | 0.05 | 0.50 | -0.50 | -50.00% | 1 | 8 | 20.68% |
| DHR240524C00265000 | 2024-04-23 10:02AM EDT | 2024-05-24 | 2.20 | 1.10 | 2.00 | 0.00 | - | 3 | 21 | 23.78% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.