Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,299.30 +683.19 (+1.09%) CMC Crypto 200
1,366.49 +53.86 (+4.10%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00240000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 3.90 | 3.70 | 4.10 | -0.70 | -15.22% | 34 | 462 | 46.31% |
| DHR240503C00240000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 5.18 | 4.60 | 6.30 | 0.00 | - | 1 | 7 | 44.98% |
| DHR240517C00240000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 5.70 | 6.00 | 6.30 | -0.50 | -8.06% | 91 | 177 | 31.81% |
| DHR240621C00240000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 8.60 | 8.90 | 9.20 | -1.40 | -14.00% | 2 | 680 | 28.70% |
| DHR240920C00240000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 15.71 | 15.90 | 16.30 | -0.48 | -2.96% | 15 | 42 | 30.00% |
| DHR250117C00240000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 23.10 | 23.00 | 23.60 | +0.38 | +1.67% | 1 | 293 | 31.52% |
| DHR250620C00240000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 31.57 | 30.20 | 32.90 | 0.00 | - | 1 | 2 | 34.40% |
| DHR260116C00240000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 40.60 | 39.10 | 40.20 | -11.60 | -22.22% | 4 | 13 | 34.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00240000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 8.60 | 8.20 | 8.50 | +0.85 | +10.97% | 13 | 431 | 45.61% |
| DHR240503P00240000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 10.70 | 8.60 | 9.50 | 0.00 | - | 1 | 57 | 37.84% |
| DHR240510P00240000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 14 | 31.36% |
| DHR240517P00240000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 10.00 | 9.70 | 10.10 | +0.90 | +9.89% | 50 | 3,655 | 29.11% |
| DHR240531P00240000 | 2024-04-15 10:08AM EDT | 2024-05-31 | 7.90 | 10.40 | 12.80 | 0.00 | - | 2 | 5 | 32.35% |
| DHR240621P00240000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 12.00 | 11.50 | 11.90 | +0.90 | +8.11% | 3 | 1,481 | 24.09% |
| DHR240920P00240000 | 2024-04-19 2:16PM EDT | 2024-09-20 | 16.10 | 15.80 | 16.30 | +0.70 | +4.55% | 3 | 1,004 | 22.66% |
| DHR250117P00240000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 19.90 | 19.50 | 20.10 | 0.00 | - | 11 | 626 | 21.70% |
| DHR250620P00240000 | 2024-03-21 10:14AM EDT | 2025-06-20 | 15.90 | 23.20 | 23.90 | 0.00 | - | 1 | 2 | 21.10% |
| DHR260116P00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 22.70 | 26.30 | 27.60 | 0.00 | - | 3 | 25 | 20.26% |
© 2024 Yahoo. All rights reserved.