Singapore markets closed

Straits Times Index
3,173.93
+34.17(+1.09%)
S&P 500
3,992.18
+40.61(+1.03%)
Dow
32,522.71
+278.13(+0.86%)
Nasdaq
11,804.63
+129.10(+1.11%)
Bitcoin USD
28,016.13
+18.04(+0.06%)
CMC Crypto 200
614.20
+9.16(+1.51%)

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

246.73

+1.93

(+0.79%)

As of 10:11AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	-	4
-	-	-	-	-	190.00	0.05	0.00	-	-	2
-	-	-	-	-	195.00	0.05	0.00	-	1	1
-	-	-	-	-	200.00	0.10	0.00	-	1	3
-	-	-	-	-	205.00	0.14	0.00	-	40	46
-	-	-	-	-	210.00	0.05	0.00	-	2	57
-	-	-	-	-	212.50	0.10	0.00	-	11	16
28.80	0.00	-	50	50	215.00	0.08	0.00	-	1	11
25.55	0.00	-	18	9	217.50	0.30	0.00	-	2	7
-	-	-	-	-	220.00	0.16	0.00	-	23	90
-	-	-	-	-	222.50	0.20	0.00	-	3	54
19.00	0.00	-	50	50	225.00	0.25	0.00	-	16	253
15.95	0.00	-	18	10	227.50	0.31	0.00	-	6	17
13.60	0.00	-	1	3	230.00	0.22	-0.20	-47.62%	1	67
13.30	0.00	-	-	3	232.50	0.74	0.00	-	8	37
10.00	0.00	-	-	8	235.00	0.40	-0.40	-50.00%	1	73
8.31	0.00	-	-	3	237.50	1.15	0.00	-	80	101
5.40	0.00	-	4	13	240.00	1.70	0.00	-	13	446
4.10	0.00	-	7	35	242.50	3.00	0.00	-	41	63
3.60	0.00	-	13	39	245.00	2.00	-1.50	-42.86%	2	403
2.31	0.00	-	38	124	247.50	5.80	0.00	-	37	70
2.40	+0.95	+65.52%	1	132	250.00	6.80	0.00	-	11	211
1.41	+0.62	+78.48%	1	110	252.50	8.61	0.00	-	1	7
0.70	+0.25	+55.56%	3	124	255.00	11.90	0.00	-	1	10
0.24	0.00	-	19	41	257.50	12.65	0.00	-	1	3
0.15	0.00	-	26	71	260.00	14.20	0.00	-	3	7
0.05	0.00	-	3	66	262.50	14.00	0.00	-	-	7
0.05	0.00	-	1	27	265.00	25.75	0.00	-	7	0
0.05	0.00	-	1	11	267.50	-	-	-	-	-
0.07	0.00	-	281	500	270.00	18.00	0.00	-	1	1
0.39	0.00	-	6	49	275.00	-	-	-	-	-
0.38	0.00	-	6	17	280.00	-	-	-	-	-
0.03	0.00	-	1	42	290.00	-	-	-	-	-
0.60	0.00	-	-	10	300.00	-	-	-	-	-
0.20	0.00	-	-	2	335.00	-	-	-	-	-