Singapore markets open in 5 hours 50 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.60-0.26 (-0.10%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.270.00-11
-----205.000.050.00--15
40.230.00--3210.000.050.00-1237
-----215.000.150.00-13
-----220.000.050.00-2539
20.180.00--10225.000.050.00-17
17.800.00-565230.000.300.00-1125
22.000.00-44232.500.840.00--1
17.990.00-124235.000.20-0.10-33.33%139
-----237.500.300.00-10
16.100.00-1171240.000.250.00-223
-----242.500.300.00-111
12.50+1.50+13.64%129245.000.25-0.10-28.57%2107
9.040.00-510247.500.35-0.20-36.36%432
7.95+1.05+15.22%140250.000.77-0.14-15.38%652
5.200.00-3236252.501.30-0.30-18.75%1263
3.40-0.20-5.56%1855255.001.68-0.77-31.43%1084
2.40+0.20+9.09%142257.503.620.00-313
1.40-0.10-6.67%7148260.005.900.00-1034
1.40+0.85+154.55%82262.50-----
0.41-0.08-16.33%849265.0012.100.00-19
0.23-0.02-8.00%431267.5012.600.00--2
0.120.00-2368270.0022.000.00-70
0.130.00-21275.00-----
0.110.00--1277.50-----
0.300.00-44280.00-----
0.050.00-11285.00-----