Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
249.72+0.95 (+0.38%)
At close: 04:00PM EDT
248.88 -0.84 (-0.34%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240405C002100002024-03-27 11:30AM EDT210.0038.4238.1042.500.00-1173.24%
DHR240405C002350002024-03-07 1:32PM EDT235.0020.8013.4017.500.00-2356.62%
DHR240405C002400002024-03-25 11:22AM EDT240.0010.108.9012.400.00-1244.26%
DHR240405C002450002024-03-28 1:40PM EDT245.005.934.606.30+0.63+11.89%31423.52%
DHR240405C002475002024-03-28 11:26AM EDT247.504.352.604.40+0.55+14.47%410321.57%
DHR240405C002500002024-03-28 3:44PM EDT250.002.992.502.70+0.14+4.91%582819.23%
DHR240405C002525002024-03-28 2:16PM EDT252.501.801.451.65+0.70+63.64%412619.04%
DHR240405C002550002024-03-28 3:59PM EDT255.000.850.800.90+0.30+54.55%1604818.63%
DHR240405C002575002024-03-28 2:42PM EDT257.500.490.300.55-0.01-2.00%101519.61%
DHR240405C002600002024-03-28 3:32PM EDT260.000.250.100.25-0.05-16.67%246719.12%
DHR240405C002625002024-03-28 3:32PM EDT262.500.100.050.15-0.01-9.09%133720.17%
DHR240405C002650002024-03-26 3:31PM EDT265.000.100.000.100.00-1821.53%
DHR240405C002700002024-03-21 9:36AM EDT270.000.150.000.300.00-2733.11%
DHR240405C002750002024-03-11 11:13AM EDT275.000.460.000.350.00--240.33%
DHR240405C002800002024-03-15 3:17PM EDT280.000.430.000.750.00-2254.49%
DHR240405C002900002024-03-06 2:18PM EDT290.000.310.000.050.00-1142.58%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240405P002000002024-03-19 9:40AM EDT200.000.050.000.100.00-1161.72%
DHR240405P002100002024-03-05 12:27PM EDT210.000.300.001.350.00--175.68%
DHR240405P002150002024-03-22 3:31PM EDT215.000.040.000.750.00-1259.57%
DHR240405P002200002024-03-27 2:09PM EDT220.000.080.000.750.00-151551.95%
DHR240405P002250002024-03-21 10:11AM EDT225.000.100.000.750.00-929252.20%
DHR240405P002300002024-03-27 1:55PM EDT230.000.400.000.750.00-1243.70%
DHR240405P002325002024-03-26 9:43AM EDT232.500.250.000.600.00-14037.09%
DHR240405P002350002024-03-28 12:19PM EDT235.000.150.050.250.00-31626.51%
DHR240405P002375002024-03-27 1:11PM EDT237.500.400.100.250.00-21322.85%
DHR240405P002400002024-03-28 3:59PM EDT240.000.280.250.40-0.35-55.56%2356021.56%
DHR240405P002425002024-03-28 3:43PM EDT242.500.450.450.60-0.65-59.09%5721319.80%
DHR240405P002450002024-03-28 3:56PM EDT245.000.850.851.10-0.81-48.80%2836419.59%
DHR240405P002475002024-03-28 3:59PM EDT247.501.651.601.75-0.70-29.79%202,18218.51%
DHR240405P002500002024-03-28 3:27PM EDT250.002.172.552.85-1.33-38.00%168818.35%
DHR240405P002525002024-03-28 12:12PM EDT252.503.954.004.30-1.75-30.70%61218.10%
DHR240405P002550002024-03-28 2:31PM EDT255.005.435.306.30-2.70-33.21%34819.70%
DHR240405P002575002024-03-25 10:33AM EDT257.5011.477.409.100.00-2127.27%
DHR240405P002600002024-03-28 2:29PM EDT260.009.738.6011.60-4.09-29.59%2131.97%