Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.15-2.53 (-0.93%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230203C002400002023-01-31 10:57AM EST240.0022.8027.3030.900.00-11161.43%
DHR230203C002425002023-01-31 10:57AM EST242.5020.2024.5028.500.00-11145.65%
DHR230203C002450002023-01-31 10:59AM EST245.0017.5022.5026.400.00-11151.86%
DHR230203C002475002023-01-31 10:58AM EST247.5015.3019.5023.400.00-11121.00%
DHR230203C002500002023-01-31 10:58AM EST250.0013.0018.1020.900.00-11128.91%
DHR230203C002525002023-01-31 10:58AM EST252.5010.7015.5018.500.00-12116.31%
DHR230203C002550002023-02-01 12:27PM EST255.0010.3013.3015.400.00-11399.17%
DHR230203C002575002023-01-31 10:56AM EST257.506.9010.8012.900.00-4586.33%
DHR230203C002600002023-02-02 11:14AM EST260.0012.928.0010.600.00-12371.83%
DHR230203C002625002023-02-02 2:05PM EST262.509.705.807.300.00-32952.10%
DHR230203C002650002023-02-02 3:28PM EST265.006.103.805.800.00-411553.22%
DHR230203C002675002023-02-02 3:54PM EST267.504.281.553.600.00-3512958.37%
DHR230203C002700002023-02-02 3:03PM EST270.002.220.801.700.00-6220844.82%
DHR230203C002725002023-02-02 1:40PM EST272.502.250.050.750.00-2214840.72%
DHR230203C002750002023-02-02 2:20PM EST275.000.770.000.600.00-229449.02%
DHR230203C002775002023-02-02 12:01PM EST277.500.310.000.200.00-527744.53%
DHR230203C002800002023-02-03 9:30AM EST280.000.050.000.00-0.05-50.00%116325.00%
DHR230203C002825002023-02-02 10:57AM EST282.500.150.000.150.00-42651.56%
DHR230203C002850002023-01-30 11:30AM EST285.000.100.000.150.00-102758.59%
DHR230203C002875002023-02-01 3:44PM EST287.500.180.000.150.00-1056165.63%
DHR230203C002900002023-02-01 9:31AM EST290.000.030.000.000.00-16325.00%
DHR230203C002925002023-01-26 3:59PM EST292.500.190.000.150.00--579.10%
DHR230203C002950002023-01-23 9:55AM EST295.001.850.000.150.00-1985.55%
DHR230203C002975002023-01-23 9:57AM EST297.501.640.000.150.00--191.99%
DHR230203C003000002023-01-30 3:46PM EST300.000.050.000.150.00-19698.44%
DHR230203C003050002023-01-26 1:04PM EST305.000.080.000.000.00-6750.00%
DHR230203C003100002023-01-23 12:57PM EST310.000.450.000.150.00-89122.27%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230203P001800002023-01-04 12:02PM EST180.000.050.000.000.00--250.00%
DHR230203P002000002023-01-23 9:56AM EST200.000.050.000.750.00--1292.38%
DHR230203P002050002023-01-23 9:57AM EST205.000.050.000.000.00--250.00%
DHR230203P002150002023-01-06 12:32PM EST215.001.400.000.000.00-1150.00%
DHR230203P002200002023-01-09 10:08AM EST220.001.090.000.150.00-233164.06%
DHR230203P002300002023-01-27 10:53AM EST230.000.150.000.000.00-101350.00%
DHR230203P002350002023-02-01 2:29PM EST235.000.050.000.000.00-34050.00%
DHR230203P002400002023-02-01 3:48PM EST240.000.050.000.150.00-24398.83%
DHR230203P002425002023-01-31 3:50PM EST242.500.100.000.150.00-225590.63%
DHR230203P002450002023-02-01 12:35PM EST245.000.050.000.150.00-16282.81%
DHR230203P002475002023-01-31 2:02PM EST247.500.300.000.150.00-10232374.61%
DHR230203P002500002023-02-02 9:30AM EST250.000.050.000.150.00-130666.80%
DHR230203P002525002023-02-02 10:19AM EST252.500.200.000.150.00-33558.59%
DHR230203P002550002023-02-02 11:08AM EST255.000.050.000.200.00-1113852.93%
DHR230203P002575002023-02-02 2:00PM EST257.500.110.000.200.00-68151.17%
DHR230203P002600002023-02-02 3:10PM EST260.000.120.000.300.00-1648346.00%
DHR230203P002625002023-02-02 1:24PM EST262.500.150.000.550.00-315542.97%
DHR230203P002650002023-02-02 3:38PM EST265.000.400.050.800.00-714335.79%
DHR230203P002675002023-02-02 2:50PM EST267.501.100.101.300.00-756828.69%
DHR230203P002700002023-02-02 3:01PM EST270.002.300.752.850.00-429031.57%
DHR230203P002725002023-02-02 2:35PM EST272.503.702.254.500.00-84223.54%
DHR230203P002750002023-02-02 2:41PM EST275.005.434.506.900.00-91826.37%
DHR230203P002775002023-01-30 10:49AM EST277.5013.716.3010.400.00-2872.95%
DHR230203P002800002023-01-27 2:41PM EST280.0014.139.5012.000.00-2850.20%
DHR230203P002825002023-01-24 2:20PM EST282.5013.8311.3014.900.00--178.52%
DHR230203P002850002023-01-26 3:42PM EST285.0020.6213.5017.400.00-2287.89%
DHR230203P002875002023-01-19 9:53AM EST287.5020.0516.4019.900.00--397.07%