Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,005.57 -16.64 (-0.33%) Dow
37,718.62 -34.69 (-0.09%) Nasdaq
15,597.67 -85.70 (-0.55%) Bitcoin USD
62,943.82 +1,389.45 (+2.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.10 | 0.00 | - | 2 | 766 | 95.00 | 0.05 | 0.00 | - | 7 | 253 |
| 150.10 | 0.00 | - | 25 | 37 | 100.00 | 0.15 | 0.00 | - | 225 | 275 |
| 140.40 | 0.00 | - | 6 | 11 | 105.00 | 0.85 | 0.00 | - | 1 | 12 |
| 126.30 | 0.00 | - | - | 2 | 110.00 | 0.35 | 0.00 | - | 5 | 5 |
| 147.10 | 0.00 | - | 1 | 3 | 115.00 | 0.82 | 0.00 | - | 10 | 60 |
| 110.80 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 1 | 45 |
| 133.27 | 0.00 | - | 1 | 37 | 125.00 | 2.60 | 0.00 | - | 4 | 428 |
| 139.53 | 0.00 | - | 1 | 7 | 130.00 | 1.74 | 0.00 | - | 10 | 60 |
| 103.50 | 0.00 | - | 1 | 4 | 135.00 | 1.62 | 0.00 | - | 10 | 77 |
| 113.00 | 0.00 | - | 2 | 76 | 140.00 | 0.75 | 0.00 | - | 36 | 71 |
| 93.90 | 0.00 | - | 1 | 2 | 145.00 | 0.85 | 0.00 | - | 101 | 303 |
| 89.70 | 0.00 | - | 4 | 5 | 150.00 | 0.96 | 0.00 | - | 40 | 144 |
| 115.80 | 0.00 | - | - | 1 | 155.00 | 1.61 | 0.00 | - | 2 | 58 |
| 97.62 | 0.00 | - | 2 | 14 | 160.00 | 1.39 | 0.00 | - | 7 | 133 |
| 42.00 | 0.00 | - | - | 10 | 165.00 | 1.70 | 0.00 | - | 2 | 299 |
| 69.75 | 0.00 | - | 2 | 20 | 170.00 | 2.10 | 0.00 | - | 2 | 281 |
| 63.50 | 0.00 | - | 3 | 9 | 175.00 | 3.00 | +0.20 | +7.14% | 5 | 374 |
| 76.90 | 0.00 | - | 2 | 29 | 180.00 | 2.53 | 0.00 | - | 2 | 69 |
| 80.45 | 0.00 | - | 1 | 32 | 185.00 | 4.00 | +0.70 | +21.21% | 1 | 251 |
| 73.40 | 0.00 | - | 1 | 177 | 190.00 | 4.40 | 0.00 | - | 38 | 295 |
| 64.80 | 0.00 | - | 1 | 102 | 195.00 | 4.60 | 0.00 | - | 1 | 299 |
| 70.02 | 0.00 | - | 2 | 61 | 200.00 | 5.30 | 0.00 | - | 1 | 340 |
| 57.00 | 0.00 | - | 2 | 211 | 210.00 | 8.20 | +1.20 | +17.14% | 5 | 134 |
| 45.70 | 0.00 | - | 10 | 174 | 220.00 | 11.60 | +1.60 | +16.00% | 151 | 372 |
| 34.90 | 0.00 | - | 3 | 182 | 230.00 | 14.70 | +0.99 | +7.22% | 10 | 959 |
| 22.72 | -2.52 | -9.98% | 1 | 292 | 240.00 | 19.90 | +1.50 | +8.15% | 2 | 625 |
| 19.50 | -0.80 | -3.94% | 1 | 309 | 250.00 | 24.20 | +1.40 | +6.14% | 17 | 442 |
| 15.20 | -1.07 | -6.58% | 5 | 426 | 260.00 | 28.50 | 0.00 | - | 2 | 175 |
| 11.60 | -5.00 | -30.12% | 4 | 903 | 270.00 | 30.70 | 0.00 | - | 2 | 118 |
| 8.70 | -1.10 | -11.22% | 1 | 460 | 280.00 | 33.50 | 0.00 | - | 2 | 240 |
| 6.70 | -0.70 | -9.46% | 1 | 2,128 | 290.00 | 37.70 | 0.00 | - | 2 | 15 |
| 4.80 | -0.21 | -4.19% | 1 | 153 | 300.00 | 56.05 | 0.00 | - | 4 | 2 |
| 4.00 | 0.00 | - | 1 | 199 | 310.00 | 52.40 | 0.00 | - | 2 | 10 |
| 2.05 | -0.80 | -28.07% | 1 | 109 | 320.00 | 69.18 | 0.00 | - | 10 | 0 |
| 2.68 | 0.00 | - | 7 | 47 | 330.00 | 72.00 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 3 | 21 | 340.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 40 | 46 | 350.00 | 99.64 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 1 | 5 | 360.00 | 116.00 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 380.00 | 123.50 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 29 | 400.00 | 133.24 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 36 | 440.00 | 184.02 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.