Singapore markets open in 3 hours 43 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.14+5.91 (+2.40%)
At close: 04:00PM EDT
251.99 -0.15 (-0.06%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240920C003400002024-02-13 4:52PM EDT2024-09-200.450.551.250.00-22343.48%
DHR241220C003400002024-05-07 9:55AM EDT2024-12-200.651.401.550.00-1229.65%
DHR250117C003400002024-07-05 12:54PM EDT2025-01-170.450.502.050.00-112229.14%
DHR250620C003400002024-06-04 3:50PM EDT2025-06-206.001.003.400.00-2024.53%
DHR260116C003400002024-06-04 3:38PM EDT2026-01-1612.906.207.000.00-5024.06%
Putsfor19 July 2024