Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.79+1.65 (+0.65%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240920C003200002024-07-01 12:33PM EDT2024-09-200.470.100.750.00-1831,02332.42%
DHR241220C003200002024-07-10 2:18PM EDT2024-12-200.721.301.600.00-109124.78%
DHR250117C003200002024-06-25 12:59PM EDT2025-01-172.001.902.400.00-111325.31%
DHR250620C003200002024-07-03 10:00AM EDT2025-06-204.206.207.000.00-318426.26%
DHR260116C003200002024-07-15 12:45PM EDT2026-01-1610.7013.1014.300.00-12427.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P003200002023-08-22 11:19AM EDT2025-01-1769.1868.2072.700.00-10034.60%