Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.12+1.98 (+0.78%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240920C003100002024-07-01 2:32PM EDT2024-09-200.380.200.750.00-33828.76%
DHR241220C003100002024-07-01 2:52PM EDT2024-12-201.552.102.500.00-532,06224.96%
DHR250117C003100002024-07-16 12:19PM EDT2025-01-172.502.853.600.00-41,04025.68%
DHR250620C003100002024-06-28 1:26PM EDT2025-06-207.808.3010.200.00-3911928.10%
DHR260116C003100002024-07-16 2:41PM EDT2026-01-1614.4016.1016.700.00-14028.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P003100002023-08-10 11:02AM EDT2025-01-1752.4060.3063.300.00-21033.28%
DHR260116P003100002024-01-09 4:52PM EDT2026-01-1679.5063.2067.200.00--023.18%