Singapore markets open in 3 hours 44 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.14+5.91 (+2.40%)
At close: 04:00PM EDT
252.14 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C003000002024-07-15 10:34AM EDT2024-07-190.130.001.350.00-12103.17%
DHR240726C003000002024-07-15 9:59AM EDT2024-07-260.190.050.400.00-1150.88%
DHR240816C003000002024-06-20 3:07PM EDT2024-08-160.200.001.500.00-153143.88%
DHR240920C003000002024-07-16 3:48PM EDT2024-09-200.200.251.75-0.12-37.50%130231.59%
DHR241220C003000002024-07-15 11:48AM EDT2024-12-202.152.953.300.00-21,13224.82%
DHR250117C003000002024-07-11 3:11PM EDT2025-01-173.433.904.500.00-1044125.43%
DHR250620C003000002024-07-11 1:20PM EDT2025-06-208.709.8012.100.00-122628.55%
DHR260116C003000002024-07-16 1:59PM EDT2026-01-1617.5418.0018.70+1.34+8.27%207028.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P003000002024-04-10 9:59AM EDT2025-01-1756.0544.5048.700.00-4015.92%
DHR260116P003000002024-06-26 3:50PM EDT2026-01-1650.4050.3052.400.00-104914.88%