Singapore markets open in 3 hours 58 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.14+5.91 (+2.40%)
At close: 04:00PM EDT
252.14 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002900002024-07-16 1:05PM EDT2024-07-190.050.000.400.00-170369.24%
DHR240816C002900002024-07-15 2:56PM EDT2024-08-160.250.100.500.00-416228.96%
DHR240920C002900002024-07-10 3:53PM EDT2024-09-200.550.951.250.00-11,03024.74%
DHR241220C002900002024-07-16 2:21PM EDT2024-12-204.404.605.00+0.80+22.22%233125.24%
DHR250117C002900002024-07-16 12:50PM EDT2025-01-175.705.706.40+0.90+18.75%22,35925.78%
DHR250620C002900002024-07-11 3:09PM EDT2025-06-2011.2312.7013.200.00-117727.11%
DHR260116C002900002024-07-15 10:20AM EDT2026-01-1620.3021.4022.20+1.00+5.18%36128.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240920P002900002024-07-02 2:44PM EDT2024-09-2049.3035.9039.800.00-19027.99%
DHR250117P002900002024-07-02 2:58PM EDT2025-01-1750.7638.6040.700.00-1618.96%
DHR250620P002900002024-05-02 3:31PM EDT2025-06-2045.5035.5038.500.00--19.44%
DHR260116P002900002024-07-16 12:43PM EDT2026-01-1645.2043.1047.00-5.50-10.85%24217.68%