Singapore markets open in 3 hours 59 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.14+5.91 (+2.40%)
At close: 04:00PM EDT
252.14 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002800002024-07-15 9:44AM EDT2024-07-190.050.000.550.00-1042657.91%
DHR240802C002800002024-06-14 10:10AM EDT2024-08-021.570.000.750.00--3333.94%
DHR240809C002800002024-07-12 11:48AM EDT2024-08-090.700.001.800.00--136.83%
DHR240816C002800002024-07-16 9:54AM EDT2024-08-160.800.201.20+0.20+33.33%1037228.82%
DHR240920C002800002024-07-11 3:45PM EDT2024-09-201.472.152.400.00-1,5872,14524.76%
DHR241220C002800002024-07-12 2:11PM EDT2024-12-206.006.909.200.00-159628.90%
DHR250117C002800002024-07-16 3:34PM EDT2025-01-178.808.409.30+1.70+23.94%972226.79%
DHR250620C002800002024-07-16 1:12PM EDT2025-06-2015.6016.1016.60+3.65+30.54%310827.80%
DHR260116C002800002024-07-15 10:45AM EDT2026-01-1622.1023.7026.100.00-223029.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240816P002800002024-07-01 11:03AM EDT2024-08-1635.2226.1029.400.00-2031.02%
DHR240920P002800002024-05-28 11:26AM EDT2024-09-2023.1527.8029.500.00-16121.86%
DHR241220P002800002024-06-28 9:49AM EDT2024-12-2030.6429.3031.200.00-18418.22%
DHR250117P002800002024-07-01 11:03AM EDT2025-01-1736.2230.2033.400.00-224020.76%
DHR250620P002800002024-05-06 11:41AM EDT2025-06-2037.1025.4026.100.00-5100.00%
DHR260116P002800002024-07-16 12:43PM EDT2026-01-1638.6037.0040.50-3.50-8.31%241618.54%