Singapore markets open in 3 hours 59 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.14+5.91 (+2.40%)
At close: 04:00PM EDT
252.14 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002700002024-07-16 11:19AM EDT2024-07-190.350.200.35+0.15+75.00%21,58443.60%
DHR240726C002700002024-07-16 12:34PM EDT2024-07-261.351.401.70+0.47+53.41%4113141.32%
DHR240802C002700002024-07-01 2:16PM EDT2024-08-021.001.452.350.00-5436.51%
DHR240816C002700002024-07-16 11:06AM EDT2024-08-162.002.552.75+0.50+33.33%1064629.19%
DHR240830C002700002024-07-15 3:09PM EDT2024-08-302.202.855.200.00-1132.72%
DHR240920C002700002024-07-16 3:18PM EDT2024-09-204.104.204.50+1.35+49.09%211,69125.22%
DHR241018C002700002024-07-16 1:17PM EDT2024-10-185.605.906.10+1.01+22.00%13124.76%
DHR241220C002700002024-07-16 11:55AM EDT2024-12-209.3010.2010.70+1.01+12.18%2284726.68%
DHR250117C002700002024-07-16 11:51AM EDT2025-01-1710.7011.9012.50+0.39+3.78%11,21427.19%
DHR250620C002700002024-07-15 11:41AM EDT2025-06-2016.9018.7020.700.00-1113428.70%
DHR260116C002700002024-07-16 12:47PM EDT2026-01-1629.3029.4030.60+3.00+11.41%819630.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002700002024-07-02 2:44PM EDT2024-07-1929.3016.5018.900.00-192558.18%
DHR240816P002700002024-06-13 10:26AM EDT2024-08-1616.3122.3025.900.00-17149.83%
DHR240920P002700002024-07-11 10:06AM EDT2024-09-2023.1818.5021.400.00-530722.53%
DHR241220P002700002024-07-02 2:40PM EDT2024-12-2032.7022.3024.900.00-430020.79%
DHR250117P002700002024-07-03 12:39PM EDT2025-01-1731.8023.4026.000.00-224120.83%
DHR250620P002700002024-07-15 1:55PM EDT2025-06-2032.3027.1030.500.00-116320.29%
DHR260116P002700002024-07-16 10:28AM EDT2026-01-1633.8030.5032.80+6.20+22.46%228917.87%