Singapore markets open in 4 hours 55 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.20+5.97 (+2.42%)
At close: 03:59PM EDT
252.14 -0.06 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002650002024-07-16 1:19PM EDT2024-07-190.430.300.65+0.23+115.00%37840.38%
DHR240726C002650002024-07-10 3:48PM EDT2024-07-261.851.252.50+0.76+69.72%11439.94%
DHR240802C002650002024-07-01 11:19AM EDT2024-08-021.952.903.200.00-61135.06%
DHR240809C002650002024-07-16 11:29AM EDT2024-08-092.703.203.40+0.17+6.72%164230.65%
DHR240823C002650002024-07-15 2:39PM EDT2024-08-232.604.104.400.00-13628.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002650002024-06-28 2:45PM EDT2024-07-1915.1812.7014.300.00-3053.54%
DHR240726P002650002024-07-16 10:51AM EDT2024-07-2617.6414.6015.40+9.22+109.50%1140.66%