Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.79+1.65 (+0.65%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002600002024-07-16 3:54PM EDT2024-07-191.101.051.600.00-5911,26642.58%
DHR240726C002600002024-07-17 9:58AM EDT2024-07-264.204.404.60+0.20+5.00%25442.98%
DHR240802C002600002024-07-16 3:20PM EDT2024-08-024.304.305.200.00-220735.83%
DHR240809C002600002024-07-16 11:11AM EDT2024-08-094.005.506.100.00-111133.73%
DHR240816C002600002024-07-16 2:18PM EDT2024-08-164.826.006.300.00-161,21830.38%
DHR240823C002600002024-07-15 3:09PM EDT2024-08-234.104.607.600.00-2231.50%
DHR240830C002600002024-07-16 3:07PM EDT2024-08-305.900.000.000.00---1.56%
DHR240920C002600002024-07-17 9:34AM EDT2024-09-208.308.308.70+0.50+6.41%32,11926.50%
DHR241018C002600002024-07-15 2:56PM EDT2024-10-187.2010.3010.800.00-1226.33%
DHR241220C002600002024-07-15 2:39PM EDT2024-12-2011.7015.2015.900.00-118328.07%
DHR250117C002600002024-07-16 3:35PM EDT2025-01-1716.5817.2018.000.00-266328.77%
DHR250620C002600002024-07-09 10:09AM EDT2025-06-2019.0525.8026.800.00-31530.27%
DHR260116C002600002024-07-15 11:47AM EDT2026-01-1630.5035.5037.100.00-29332.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002600002024-07-15 12:24PM EDT2024-07-1914.606.907.800.00-2,28397342.38%
DHR240726P002600002024-07-16 10:51AM EDT2024-07-2613.7310.1010.600.00-11541.64%
DHR240816P002600002024-07-16 12:30PM EDT2024-08-1613.4511.2011.600.00-119427.19%
DHR240920P002600002024-07-12 11:04AM EDT2024-09-2016.0912.1012.800.00-698621.51%
DHR241018P002600002024-07-16 11:24AM EDT2024-10-1816.2013.3015.400.00---23.17%
DHR241220P002600002024-07-01 10:21AM EDT2024-12-2021.0016.3017.200.00-115420.66%
DHR250117P002600002024-07-02 3:56PM EDT2025-01-1725.1617.1018.600.00-171920.99%
DHR250620P002600002024-07-15 11:43AM EDT2025-06-2025.7021.7023.400.00-270020.44%
DHR260116P002600002024-07-16 11:21AM EDT2026-01-1628.3026.3027.400.00-236219.29%