Singapore markets open in 4 hours 56 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.20+5.97 (+2.42%)
At close: 03:59PM EDT
252.14 -0.06 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002550002024-07-16 3:43PM EDT2024-07-192.081.902.10+1.24+147.62%3781731.29%
DHR240726C002550002024-07-16 3:32PM EDT2024-07-265.905.605.90+2.00+51.28%2024041.08%
DHR240802C002550002024-07-16 10:00AM EDT2024-08-025.206.206.50+0.20+4.00%11534.82%
DHR240809C002550002024-07-08 2:04PM EDT2024-08-093.206.807.200.00-2732.21%
DHR240823C002550002024-07-11 10:11AM EDT2024-08-236.657.608.300.00--729.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002550002024-07-16 3:43PM EDT2024-07-194.634.705.10-11.80-71.82%22333.28%
DHR240726P002550002024-07-02 2:31PM EDT2024-07-2616.808.108.400.00-2239.36%
DHR240809P002550002024-07-15 9:30AM EDT2024-08-0912.488.909.300.00-5629.55%