Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.37+0.23 (+0.09%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:252.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002525002024-07-16 3:53PM EDT2024-07-193.202.854.000.00-521,11744.53%
DHR240726C002525002024-07-16 3:45PM EDT2024-07-266.957.007.600.00-274846.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002525002024-07-16 3:42PM EDT2024-07-193.202.603.600.00-17818838.72%
DHR240726P002525002024-07-12 3:25PM EDT2024-07-269.606.107.000.00--2141.61%