Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.82+1.68 (+0.66%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002500002024-07-16 3:50PM EDT2024-07-194.705.505.800.00-32090039.21%
DHR240726C002500002024-07-17 9:39AM EDT2024-07-269.129.209.50+0.96+11.76%528844.71%
DHR240802C002500002024-07-16 10:00AM EDT2024-08-027.509.2010.200.00-11137.59%
DHR240809C002500002024-07-16 11:29AM EDT2024-08-098.1010.4011.200.00-2435.58%
DHR240816C002500002024-07-17 10:05AM EDT2024-08-1610.9811.1011.40+0.88+8.71%31,66732.00%
DHR240823C002500002024-07-12 3:59PM EDT2024-08-2310.8510.7012.20+2.85+35.63%122631.40%
DHR240830C002500002024-07-16 12:33PM EDT2024-08-3010.200.000.000.00---0.00%
DHR240920C002500002024-07-17 9:59AM EDT2024-09-2013.1513.4014.00+0.35+2.73%399728.08%
DHR241018C002500002024-07-16 11:31AM EDT2024-10-1812.800.000.000.00---0.00%
DHR241220C002500002024-07-15 11:47AM EDT2024-12-2015.9020.7021.600.00-48829.83%
DHR250117C002500002024-07-11 12:49PM EDT2025-01-1718.7022.6023.300.00-136229.87%
DHR250620C002500002024-07-10 12:06PM EDT2025-06-2023.9531.2032.100.00-11031.24%
DHR260116C002500002024-07-16 12:35PM EDT2026-01-1638.8040.8042.400.00-256433.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002500002024-07-17 9:44AM EDT2024-07-191.791.701.90-0.36-16.74%24,17638.21%
DHR240726P002500002024-07-16 3:46PM EDT2024-07-265.835.005.300.00-96242.36%
DHR240802P002500002024-07-17 10:07AM EDT2024-08-025.805.405.70-0.30-4.92%13134.38%
DHR240809P002500002024-07-16 11:13AM EDT2024-08-097.695.806.200.00-31330.91%
DHR240816P002500002024-07-17 9:30AM EDT2024-08-166.706.406.70-1.05-13.55%168628.94%
DHR240920P002500002024-07-16 10:56AM EDT2024-09-209.647.507.900.00-81,27822.68%
DHR241220P002500002024-07-16 9:37AM EDT2024-12-2014.0811.6012.200.00-125521.31%
DHR250117P002500002024-07-17 9:30AM EDT2025-01-1714.0012.7014.00-4.80-25.53%190422.16%
DHR250620P002500002024-07-16 11:16AM EDT2025-06-2018.8017.1018.600.00-124621.16%
DHR260116P002500002024-07-16 12:43PM EDT2026-01-1623.1020.9022.900.00-234220.16%