Singapore markets open in 7 hours 37 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.73+14.84 (+5.91%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:247.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726C002475002024-07-23 12:21PM EDT2024-07-2621.3017.3020.90+13.20+162.96%42246656.93%
DHR240802C002475002024-07-22 3:34PM EDT2024-08-028.4017.7021.000.00-151451.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726P002475002024-07-23 9:43AM EDT2024-07-260.080.050.10-4.57-98.28%318235.35%