Singapore markets open in 4 hours 56 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.20+5.97 (+2.42%)
At close: 03:59PM EDT
252.14 -0.06 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002450002024-07-16 1:32PM EDT2024-07-197.008.009.50+4.10+141.38%756049.27%
DHR240726C002450002024-07-16 1:32PM EDT2024-07-2610.2511.2011.80+3.15+44.37%516844.54%
DHR240802C002450002024-07-15 1:00PM EDT2024-08-027.3011.8012.200.00-1336.77%
DHR240809C002450002024-07-16 11:30AM EDT2024-08-0910.7012.4012.80+0.20+1.90%111433.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002450002024-07-16 2:13PM EDT2024-07-191.230.351.30-1.42-53.58%1048937.40%
DHR240726P002450002024-07-16 3:02PM EDT2024-07-264.303.504.10-2.20-33.85%940041.42%
DHR240802P002450002024-07-16 3:27PM EDT2024-08-024.303.504.50-1.97-31.42%1534.34%
DHR240809P002450002024-07-15 9:30AM EDT2024-08-097.084.504.800.00-5830.38%
DHR240823P002450002024-07-15 1:37PM EDT2024-08-238.304.805.500.00-2226.62%