Singapore markets open in 6 hours 48 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.42+15.53 (+6.19%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:242.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726C002425002024-07-23 9:33AM EDT2024-07-2624.0021.8024.30+13.20+122.22%34957.42%
DHR240802C002425002024-07-23 9:36AM EDT2024-08-0226.1522.3024.90+16.65+175.26%1343.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726P002425002024-07-23 10:17AM EDT2024-07-260.050.000.05-2.90-98.31%1341,10340.43%
DHR240802P002425002024-07-23 11:33AM EDT2024-08-020.130.050.70-3.27-96.18%546439.80%