Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.96+1.82 (+0.72%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002400002024-07-17 9:41AM EDT2024-07-1913.6013.6015.20+2.50+22.52%227263.77%
DHR240726C002400002024-07-17 9:41AM EDT2024-07-2615.6015.6017.60+6.00+62.50%114454.83%
DHR240802C002400002024-07-05 3:33PM EDT2024-08-028.1316.3017.300.00-2540.33%
DHR240809C002400002024-07-10 3:04PM EDT2024-08-099.5015.6018.300.00-1138.71%
DHR240816C002400002024-07-17 9:34AM EDT2024-08-1617.5016.8018.30+0.52+3.06%159834.06%
DHR240920C002400002024-07-16 3:36PM EDT2024-09-2019.5020.1021.500.00-110631.95%
DHR241018C002400002024-07-15 3:03PM EDT2024-10-1817.5021.9023.300.00-3330.66%
DHR241220C002400002024-07-15 11:47AM EDT2024-12-2021.5026.7027.500.00-27830.60%
DHR250117C002400002024-07-15 11:48AM EDT2025-01-1723.4028.8029.700.00-238731.46%
DHR250620C002400002024-07-16 3:23PM EDT2025-06-2036.1037.2038.400.00-69732.69%
DHR260116C002400002024-07-16 3:36PM EDT2026-01-1645.9046.7047.600.00-26233.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002400002024-07-17 9:48AM EDT2024-07-190.530.300.60-0.23-30.26%61,42850.73%
DHR240726P002400002024-07-17 10:09AM EDT2024-07-262.251.552.35-0.22-8.91%144944.80%
DHR240802P002400002024-07-16 1:29PM EDT2024-08-023.302.402.650.00-12036.23%
DHR240809P002400002024-07-03 10:49AM EDT2024-08-097.002.703.200.00--633.26%
DHR240816P002400002024-07-16 3:46PM EDT2024-08-163.503.103.40-0.10-2.78%12,86230.13%
DHR240823P002400002024-07-12 12:58PM EDT2024-08-235.043.303.700.00--1328.37%
DHR240830P002400002024-07-11 10:54AM EDT2024-08-305.353.104.300.00--128.14%
DHR240920P002400002024-07-16 2:24PM EDT2024-09-205.204.304.500.00-362,45423.80%
DHR241018P002400002024-07-15 12:46PM EDT2024-10-188.205.305.700.00-1217222.70%
DHR241220P002400002024-07-16 9:30AM EDT2024-12-2010.208.208.600.00-4052022.51%
DHR250117P002400002024-07-16 2:44PM EDT2025-01-1710.239.4010.200.00-176823.18%
DHR250620P002400002024-07-02 11:40AM EDT2025-06-2018.3013.0014.500.00-617921.89%
DHR260116P002400002024-07-15 12:30PM EDT2026-01-1621.4017.1019.000.00-25821.07%