Singapore markets open in 7 hours 3 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.07+15.18 (+6.05%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726C002350002024-07-22 2:23PM EDT2024-07-2615.6028.4032.100.00-171389.94%
DHR240802C002350002024-07-22 10:33AM EDT2024-08-0214.5028.7032.200.00-2455.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726P002350002024-07-23 12:05PM EDT2024-07-260.040.000.05-1.14-96.61%5717451.56%
DHR240802P002350002024-07-23 9:38AM EDT2024-08-020.150.050.20-1.37-90.13%64038.28%
DHR240809P002350002024-07-23 11:46AM EDT2024-08-090.050.200.75-1.80-97.30%22939.16%
DHR240823P002350002024-07-23 12:06PM EDT2024-08-230.350.151.05-2.25-86.54%21331.97%
DHR240830P002350002024-07-16 11:43AM EDT2024-08-300.520.301.20-3.03-85.35%1130.02%