Singapore markets open in 6 hours 18 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.07+15.18 (+6.05%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726C002300002024-07-09 10:03AM EDT2024-07-2613.8034.7038.100.00-1579.39%
DHR240802C002300002024-07-22 10:34AM EDT2024-08-0218.8034.4038.500.00-2478.25%
DHR240816C002300002024-07-18 10:22AM EDT2024-08-1626.9235.1039.000.00-13655.23%
DHR240920C002300002024-07-22 3:36PM EDT2024-09-2025.4037.7040.100.00-217139.98%
DHR241220C002300002024-06-20 10:56AM EDT2024-12-2031.5526.4027.700.00-120.00%
DHR250117C002300002024-07-23 9:40AM EDT2025-01-1746.6144.7046.70+13.41+40.39%417735.60%
DHR250620C002300002024-07-15 10:46AM EDT2025-06-2037.6052.1053.900.00-84734.86%
DHR260116C002300002024-07-22 2:34PM EDT2026-01-1649.6459.6062.500.00-8814635.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726P002300002024-07-23 2:25PM EDT2024-07-260.050.000.05-0.64-98.46%7731654.69%
DHR240802P002300002024-07-23 12:32PM EDT2024-08-020.050.050.15-0.82-94.25%273641.80%
DHR240809P002300002024-07-22 3:44PM EDT2024-08-091.200.050.750.00-31944.39%
DHR240816P002300002024-07-23 1:45PM EDT2024-08-160.200.100.25-1.15-85.19%82,01530.20%
DHR240830P002300002024-07-17 12:51PM EDT2024-08-302.450.051.800.00--437.88%
DHR240920P002300002024-07-23 1:01PM EDT2024-09-200.600.550.70-2.09-77.70%212,40023.93%
DHR241018P002300002024-07-23 10:23AM EDT2024-10-180.851.101.35-2.70-76.06%32023.25%
DHR241220P002300002024-07-23 12:36PM EDT2024-12-202.872.953.20-6.13-68.11%612523.18%
DHR250117P002300002024-07-23 1:39PM EDT2025-01-173.853.603.90-4.15-51.88%291,39622.87%
DHR250620P002300002024-07-17 10:18AM EDT2025-06-207.407.207.80-3.10-29.52%29822.43%
DHR260116P002300002024-07-19 10:33AM EDT2026-01-1618.9011.1012.100.00-411221.90%