Singapore markets open in 7 hours 4 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.99+15.10 (+6.02%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240802C002250002024-07-22 10:30AM EDT2024-08-0223.2038.6042.300.00-2372.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726P002250002024-07-23 1:27PM EDT2024-07-260.040.000.05-0.34-91.89%3357862.11%
DHR240802P002250002024-07-22 3:12PM EDT2024-08-020.480.050.150.00-172047.17%
DHR240809P002250002024-07-22 2:51PM EDT2024-08-090.750.051.450.00-1458.18%