Singapore markets open in 4 hours 2 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.14+5.91 (+2.40%)
At close: 04:00PM EDT
252.14 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240726C002200002024-07-11 12:10PM EDT2024-07-2627.4231.7035.100.00-10662.31%
DHR240816C002200002024-07-15 12:40PM EDT2024-08-1627.3033.2036.300.00-2254.24%
DHR240920C002200002024-07-11 10:06AM EDT2024-09-2032.7635.2037.000.00-101839.92%
DHR241220C002200002024-07-05 3:58PM EDT2024-12-2031.4039.8042.800.00-1337.72%
DHR250117C002200002024-07-16 10:43AM EDT2025-01-1740.1742.1043.00+2.27+5.99%218135.12%
DHR250620C002200002024-07-15 10:28AM EDT2025-06-2044.7047.5051.200.00-22336.14%
DHR260116C002200002024-07-16 2:17PM EDT2026-01-1656.8056.8059.00+3.40+6.37%2016535.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002200002024-07-16 1:56PM EDT2024-07-190.050.000.25-0.10-66.67%14764.26%
DHR240802P002200002024-06-24 1:27PM EDT2024-08-020.500.001.800.00-1354.03%
DHR240809P002200002024-07-09 11:08AM EDT2024-08-092.200.000.850.00-1037.33%
DHR240816P002200002024-07-16 12:31PM EDT2024-08-160.950.500.95-0.40-29.63%121,35933.91%
DHR240823P002200002024-07-08 9:51AM EDT2024-08-232.300.551.150.00--1032.29%
DHR240830P002200002024-07-15 12:46PM EDT2024-08-301.700.151.250.00-101030.41%
DHR240920P002200002024-07-16 1:26PM EDT2024-09-201.511.051.60-0.49-24.50%6031,95727.03%
DHR241220P002200002024-07-12 1:15PM EDT2024-12-204.703.806.100.00-1117028.70%
DHR250117P002200002024-07-15 11:13AM EDT2025-01-175.003.705.20-1.00-16.67%353724.67%
DHR250620P002200002024-07-03 11:51AM EDT2025-06-2011.107.908.600.00-2220923.03%
DHR260116P002200002024-07-16 2:03PM EDT2026-01-1612.8011.1012.80-1.20-8.57%2010922.38%