Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.14+5.91 (+2.40%)
At close: 04:00PM EDT
251.90 -0.24 (-0.10%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240802C002150002024-06-14 1:18PM EDT2024-08-0241.7030.7035.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002150002024-07-16 3:41PM EDT2024-07-190.060.000.000.00-11912450.00%
DHR240726P002150002024-07-16 1:31PM EDT2024-07-260.250.000.000.00-11725.00%
DHR240802P002150002024-07-11 11:06AM EDT2024-08-020.750.000.000.00-11212.50%
DHR240809P002150002024-07-15 11:06AM EDT2024-08-090.750.000.000.00-121212.50%