Singapore markets open in 4 hours 3 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.14+5.91 (+2.40%)
At close: 04:00PM EDT
252.14 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240816C002100002024-07-05 9:42AM EDT2024-08-1632.0042.7045.200.00-1150.27%
DHR240920C002100002024-06-14 12:33PM EDT2024-09-2047.9038.0042.200.00-11118.16%
DHR250117C002100002024-07-16 10:43AM EDT2025-01-1748.2649.6052.20+7.81+19.31%221339.51%
DHR250620C002100002024-06-04 10:55AM EDT2025-06-2068.7046.0049.700.00-114425.59%
DHR260116C002100002024-07-16 12:45PM EDT2026-01-1663.7063.6067.20+4.20+7.06%2438.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002100002024-07-15 12:33PM EDT2024-07-190.050.000.800.00-1736100.39%
DHR240726P002100002024-07-11 3:54PM EDT2024-07-260.870.050.750.00--260.55%
DHR240809P002100002024-07-02 9:30AM EDT2024-08-090.950.151.650.00--155.44%
DHR240816P002100002024-07-08 12:02PM EDT2024-08-161.150.200.700.00-323739.75%
DHR240920P002100002024-07-16 11:20AM EDT2024-09-200.990.801.90-0.12-10.81%19135.24%
DHR241220P002100002024-07-09 11:26AM EDT2024-12-204.452.552.900.00-126726.11%
DHR250117P002100002024-07-15 12:53PM EDT2025-01-174.193.203.700.00-1236326.13%
DHR250620P002100002024-06-27 3:38PM EDT2025-06-206.445.706.700.00-316624.31%
DHR260116P002100002024-07-16 12:44PM EDT2026-01-1610.009.4010.30-1.36-11.97%61,19023.26%