Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.20-0.81 (-0.32%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.20-11.48-44.70%112024-06-14-----
17.740.00-76742024-06-210.30-0.06-16.67%62,137
22.480.00-112024-06-280.800.00-138
-----2024-07-050.350.00-12
-----2024-07-120.600.00--1
27.360.00-1112024-07-192.10+0.37+21.39%121,750
-----2024-07-261.530.00-13
-----2024-08-023.100.00-1010
-----2024-08-164.200.00-32,143
21.900.00-1372024-09-205.20-0.11-2.07%1641,078
35.700.00-2592024-12-208.300.00-449
38.440.00-12952025-01-177.000.00-18645
45.800.00-15932025-06-2011.000.00-56179
58.510.00-1192026-01-1614.700.00-344