Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.54-1.25 (-0.51%)
At close: 04:00PM EDT
243.49 -0.05 (-0.02%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.050.00-929
-----155.000.050.00--5
-----160.000.050.00-237186
-----165.000.050.00-425
-----170.000.050.00--10
-----175.000.050.00-111
-----180.000.150.00-11
-----185.000.050.00--1
-----190.000.050.00-2226
-----195.000.050.00-111244
-----200.000.050.00-65211
43.350.00-11205.000.050.00-116117
-----210.000.050.00-6089
-----215.000.050.00-10140
-----217.500.050.00-12750
-----220.000.100.00-1662
-----222.500.03-0.07-70.00%824
-----225.000.150.00-246
-----227.500.04-0.11-73.33%638
24.800.00-1524230.000.05-0.18-78.26%7851
-----232.500.04-0.16-80.00%3343
7.900.00-362235.000.03-0.27-90.00%173773
4.800.00-3135237.500.350.00-93242
2.84-9.31-76.63%16265240.000.04-0.81-95.29%3731,654
0.90-10.87-92.35%175321242.500.04-1.36-97.14%186491
0.03-1.97-98.50%455662245.001.65-0.65-28.26%79890
0.58-0.62-51.67%215422247.503.80-0.30-7.32%22827
0.05-0.56-91.80%141,271250.007.00+1.42+25.45%323,791
0.03-0.52-94.55%91,377252.509.52+1.82+23.64%21316
0.04-0.06-60.00%93417255.0011.35+6.55+136.46%380
0.06-0.34-85.00%11,997257.5015.530.00--0
0.03-0.07-70.00%21,264260.0018.00+3.07+20.56%1603
0.650.00-317262.509.900.00--0
0.150.00-1794265.0015.180.00-30
0.350.00--1267.50-----
0.03-0.15-83.33%221,465270.0029.300.00-1921
0.050.00-2534272.50-----
0.050.00-156275.00-----
0.100.00-78277.50-----
0.050.00-4428280.00-----
0.050.00-368285.00-----
0.050.00-1704290.00-----
0.130.00-12300.00-----