Singapore markets close in 4 hours 14 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.23-0.47 (-0.19%)
At close: 04:00PM EDT
246.90 +0.67 (+0.27%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719C002400002024-07-15 3:48PM EDT2024-07-197.620.000.000.00-300.00%
DHR240726C002400002024-07-15 1:53PM EDT2024-07-269.600.000.000.00-500.00%
DHR240802C002400002024-07-05 3:33PM EDT2024-08-028.130.000.000.00-200.00%
DHR240809C002400002024-07-10 3:04PM EDT2024-08-099.500.000.000.00-100.00%
DHR240816C002400002024-07-15 3:29PM EDT2024-08-1612.700.000.000.00-12200.00%
DHR240920C002400002024-07-15 3:48PM EDT2024-09-2015.020.000.000.00-100.00%
DHR241018C002400002024-07-15 3:03PM EDT2024-10-1817.500.000.000.00-300.00%
DHR241220C002400002024-07-15 11:47AM EDT2024-12-2021.500.000.000.00-200.00%
DHR250117C002400002024-07-15 11:48AM EDT2025-01-1723.400.000.000.00-200.00%
DHR250620C002400002024-07-15 10:46AM EDT2025-06-2031.300.000.000.00-400.00%
DHR260116C002400002024-07-15 11:48AM EDT2026-01-1641.100.000.000.00-5800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240719P002400002024-07-15 3:31PM EDT2024-07-191.190.000.000.00-1806.25%
DHR240726P002400002024-07-15 3:28PM EDT2024-07-264.000.000.000.00-1103.13%
DHR240802P002400002024-07-15 2:59PM EDT2024-08-024.320.000.000.00-103.13%
DHR240809P002400002024-07-03 10:49AM EDT2024-08-097.000.000.000.00--03.13%
DHR240816P002400002024-07-15 3:09PM EDT2024-08-164.900.000.000.00-1101.56%
DHR240823P002400002024-07-12 12:58PM EDT2024-08-235.040.000.000.00--01.56%
DHR240830P002400002024-07-11 10:54AM EDT2024-08-305.350.000.000.00--01.56%
DHR240920P002400002024-07-15 3:42PM EDT2024-09-206.600.000.000.00-2901.56%
DHR241018P002400002024-07-15 12:46PM EDT2024-10-188.200.000.000.00-12101.56%
DHR241220P002400002024-07-15 3:02PM EDT2024-12-2010.300.000.000.00-100.78%
DHR250117P002400002024-07-11 9:30AM EDT2025-01-1713.000.000.000.00-300.78%
DHR250620P002400002024-07-02 11:40AM EDT2025-06-2018.300.000.000.00-600.78%
DHR260116P002400002024-07-15 12:30PM EDT2026-01-1621.400.000.000.00-200.39%