Singapore markets open in 7 hours 3 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.99+15.10 (+6.02%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.200.00-1010
-----180.000.110.00-22
-----185.000.050.00-1818
-----195.000.050.00-818
-----200.000.050.00-7185
-----205.000.100.00-131
-----210.000.090.00-3327
-----215.000.02-0.13-86.67%143
-----217.500.01-0.21-95.45%5243
27.420.00-106220.000.01-0.23-95.83%10272
-----222.500.03-0.27-90.00%1216
-----225.000.04-0.34-91.89%33578
22.730.00-11227.500.05-0.45-90.00%1459
13.800.00-15230.000.01-0.68-98.55%76316
16.670.00-56232.500.05-0.94-94.95%5379
15.600.00-1713235.000.04-1.14-96.61%57174
8.400.00--12237.500.05-1.65-97.06%1473
27.60+14.50+110.69%2130240.000.07-2.16-96.86%4721,032
24.00+13.20+122.22%349242.500.05-2.90-98.31%1341,103
23.30+13.70+142.71%21197245.000.06-3.72-98.41%22488
21.30+13.20+162.96%422466247.500.08-4.57-98.28%3182
18.06+11.34+168.75%32618250.000.10-5.67-98.27%180192
15.90+10.28+182.92%21188252.500.05-7.25-99.32%154
13.42+8.62+179.58%20350255.000.20-8.36-97.66%9555
8.70+5.16+145.76%131,182257.500.40-9.10-95.79%2415
6.10+3.40+125.93%5921,813260.000.71-10.79-93.83%22116
5.97+3.87+184.29%26650262.50-----
2.98+1.48+98.67%14499265.002.20-13.70-86.16%13411
2.00+0.87+76.99%91109267.503.80-12.20-76.25%1665
0.81+0.04+5.19%2,3061,366270.00-----
-----272.505.13-15.67-75.34%24
0.20-0.22-52.38%1,326252275.00-----
0.10-0.13-56.52%339250280.00-----
0.10+0.01+11.11%769285.00-----
0.15+0.10+200.00%225290.00-----
0.06+0.01+20.00%224295.00-----
0.05-0.14-73.68%221300.00-----