Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.54-1.25 (-0.51%)
At close: 04:00PM EDT
242.98 -0.56 (-0.23%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.40-3.70-2.39%213495.00-----
148.90-2.90-1.91%4106100.000.550.00--1
151.700.00-838105.000.600.00-112
128.720.00-10110.000.800.00-118
-----115.000.95+0.05+5.56%223
-----120.001.05-0.50-32.26%86
128.550.00-11125.001.500.00-137
-----130.001.55-0.90-36.73%221
-----135.002.800.00-120
-----140.002.400.00-117
-----145.002.050.00-14
115.600.00-36150.002.80+0.84+42.86%98137
-----155.004.900.00-13
-----160.004.000.00-37
-----165.002.500.00-39
89.500.00-64170.003.300.00-248
-----175.003.200.00-1945
67.900.00-21180.005.900.00-1139
79.900.00-212185.006.70+0.10+1.52%345
74.200.00-48190.007.700.00-5257
74.900.00-247195.007.600.00-684
74.700.00-241200.009.90-0.38-3.70%6106
63.700.00-25210.0012.00+2.00+20.00%111,194
50.70-7.40-12.74%2172220.0015.30+2.40+18.60%28139
45.26-7.74-14.60%3103230.0018.90+3.30+21.15%4108
45.900.00-262240.0022.90+1.50+7.01%458
33.70-5.10-13.14%864250.0026.60+2.70+11.30%4347
30.30-4.70-13.43%299260.0032.00+5.00+18.52%71364
24.70-3.00-10.83%16202270.0038.30+4.50+13.31%36289
22.100.00-2230280.0044.80+6.20+16.06%228
20.300.00-364290.0045.200.00-242
17.540.00-2076300.0060.10+9.70+19.25%249
14.400.00-140310.0079.500.00--0
10.700.00-124320.00-----
9.200.00-320330.00-----
12.900.00-50340.00-----
6.050.00-25350.00-----
6.840.00-47360.00-----
4.200.00-26370.00-----
3.00-0.50-14.29%26380.00-----
1.94-1.06-35.33%11400.00-----