Singapore markets close in 6 hours 51 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.76+1.58 (+0.60%)
At close: 04:00PM EDT
265.50 -0.26 (-0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.90+1.01+0.67%9027120.00-----
147.50-0.17-0.12%20125.00-----
142.600.00-32130.00-----
-----145.001.540.00-1045
117.600.00-22155.00-----
113.00+113.00--1160.001.970.00-1046
-----165.003.050.00--1
80.000.00-22170.001.920.00-15
-----175.002.450.00-12
79.300.00-53180.002.150.00-326
-----185.001.780.00-86
69.700.00-15190.002.100.00-1014
63.100.00-213195.002.500.00-2039
55.000.00-13200.002.85+0.15+5.56%115
68.700.00-1144210.004.10-4.10-50.00%6166
44.700.00-223220.0011.200.00-3209
37.600.00-847230.007.400.00-298
48.820.00-297240.009.95+0.55+5.85%74180
39.50+8.83+28.79%110250.0012.000.00-4250
33.70+2.00+6.31%428260.0016.20-0.10-0.61%13699
28.40-0.60-2.07%2140270.0020.70-11.60-35.91%1163
23.30+6.71+40.45%38109280.0037.100.00-510
19.00+7.77+69.19%16177290.0045.500.00--1
14.40-1.40-8.86%20225300.00-----
11.40-0.25-2.15%40102310.00-----
9.30-0.20-2.11%7191320.00-----
7.30+2.10+40.38%6070330.00-----
6.000.00-20340.00-----
5.200.00-120350.00-----
1.510.00-1037360.00-----
2.400.00-1011370.00-----
1.75+1.75--10380.00-----