Singapore markets close in 4 hours 38 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.23-0.47 (-0.19%)
At close: 04:00PM EDT
246.90 +0.67 (+0.27%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
152.00-8.10-5.06%276695.000.050.00-7253
150.100.00-2537100.000.060.00-25300
140.400.00-611105.000.850.00-112
126.300.00--2110.000.350.00-55
147.100.00-13115.000.820.00-1060
110.800.00--1120.000.450.00-145
133.270.00-137125.002.600.00-4428
139.530.00-17130.001.740.00-1060
103.500.00-14135.001.620.00-1077
113.000.00-276140.000.500.00-170
93.900.00-12145.000.540.00-1302
89.700.00-45150.000.400.00-1143
115.800.00--1155.000.500.00-157
97.620.00-214160.000.490.00-4132
42.000.00-1010165.000.550.00-1300
69.750.00-220170.002.100.00-1282
63.500.00-39175.001.300.00-1385
76.100.00-1035180.001.200.00-168
71.100.00-132185.002.000.00-1259
81.350.00-2177190.001.550.00-1244
64.800.00-1102195.003.050.00-1336
48.000.00-371200.002.700.00-70301
40.450.00-2213210.004.19+0.24+6.08%12353
37.900.00-1181220.006.00+0.40+7.14%2535
27.990.00-2176230.008.70+0.60+7.41%11,445
23.40-1.80-7.14%2386240.0013.000.00-3768
18.700.00-1362250.0018.800.00-3904
12.79+1.49+13.19%2662260.0025.160.00-1719
10.310.00-11,214270.0031.800.00-2241
7.100.00-1722280.0036.220.00-2240
4.80-0.20-4.00%32,359290.0050.760.00-16
3.430.00-10441300.0056.050.00-40
1.650.00-11,036310.0052.400.00-210
2.000.00-1113320.0069.180.00-100
1.400.00-166330.0072.000.00-20
0.450.00-1122340.00-----
0.500.00-1583350.0099.640.00-100
0.550.00-31360.00116.000.00-100
1.040.00-13370.00-----
0.850.00-31380.00123.500.00-50
2.900.00-23390.00-----
2.200.00-129400.00153.10+11.37+8.02%100
1.400.00-45410.00-----
1.000.00-27420.00-----
0.750.00-18430.00-----
0.510.00-236440.00184.020.00-200