Singapore markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.54-1.25 (-0.51%)
At close: 04:00PM EDT
243.54 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.550.00--1
64.450.00-11180.001.310.00-468
-----185.001.400.00-169
-----190.002.000.00-111,026
-----195.002.30+1.12+94.92%55
71.600.00-22200.002.70+0.77+39.90%717
-----210.004.60+0.15+3.37%5067
33.59+2.19+6.97%13220.006.50+1.80+38.30%89170
31.550.00-12230.009.00+1.90+26.76%14124
21.500.00-278240.0012.70+0.60+4.96%232510
15.40-0.50-3.14%1288250.0017.80+2.40+15.58%50277
11.00-2.00-15.38%6184260.0023.40+2.40+11.43%2154
7.65-0.15-1.92%1839270.0030.30-2.40-7.34%2300
8.100.00-1597280.0037.060.00-183
3.15-0.55-14.86%1335290.00-----
2.39+0.05+2.14%11,132300.00-----
1.39-0.16-10.32%222,062310.00-----
0.85+0.13+18.06%191320.00-----
0.490.00-416330.00-----
0.650.00-12340.00-----
0.350.00-13350.00-----